function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/08/2022',y:[2010.00,2035.00,1980.00,2010.00]},{ x:'12/09/2022',y:[2040.00,2045.00,1975.00,1985.00]},{ x:'12/12/2022',y:[1985.00,1985.00,1920.00,1985.00]},{ x:'12/13/2022',y:[2030.00,2030.00,1950.00,1950.00]},{ x:'12/14/2022',y:[1980.00,2040.00,1970.00,2040.00]},{ x:'12/15/2022',y:[2060.00,2060.00,1990.00,2000.00]},{ x:'12/16/2022',y:[1950.00,2010.00,1940.00,2010.00]},{ x:'12/19/2022',y:[2000.00,2000.00,1950.00,1970.00]},{ x:'12/20/2022',y:[1960.00,1990.00,1870.00,1875.00]},{ x:'12/21/2022',y:[1905.00,1920.00,1810.00,1820.00]},{ x:'12/22/2022',y:[1870.00,1880.00,1810.00,1815.00]},{ x:'12/23/2022',y:[1785.00,1830.00,1765.00,1830.00]},{ x:'12/26/2022',y:[1830.00,1830.00,1750.00,1785.00]},{ x:'12/27/2022',y:[1805.00,1825.00,1775.00,1790.00]},{ x:'12/28/2022',y:[1755.00,1760.00,1695.00,1710.00]},{ x:'12/29/2022',y:[1690.00,1725.00,1685.00,1720.00]},{ x:'12/30/2022',y:[1740.00,1750.00,1685.00,1685.00]},{ x:'01/03/2023',y:[1700.00,1745.00,1700.00,1740.00]},{ x:'01/04/2023',y:[1740.00,1775.00,1720.00,1755.00]},{ x:'01/05/2023',y:[1790.00,1815.00,1750.00,1765.00]},{ x:'01/06/2023',y:[1780.00,1830.00,1760.00,1830.00]},{ x:'01/09/2023',y:[1900.00,1910.00,1870.00,1910.00]},{ x:'01/10/2023',y:[1935.00,2045.00,1930.00,2020.00]},{ x:'01/11/2023',y:[1980.00,2025.00,1940.00,2020.00]},{ x:'01/12/2023',y:[2000.00,2020.00,1965.00,1965.00]},{ x:'01/13/2023',y:[1970.00,2020.00,1930.00,1935.00]},{ x:'01/16/2023',y:[1960.00,1970.00,1920.00,1940.00]},{ x:'01/17/2023',y:[1940.00,1975.00,1915.00,1960.00]},{ x:'01/30/2023',y:[2010.00,2055.00,1995.00,2045.00]},{ x:'01/31/2023',y:[2020.00,2100.00,2020.00,2100.00]},{ x:'02/01/2023',y:[2145.00,2165.00,2110.00,2160.00]},{ x:'02/02/2023',y:[2175.00,2320.00,2175.00,2275.00]},{ x:'02/03/2023',y:[2275.00,2500.00,2270.00,2500.00]},{ x:'02/06/2023',y:[2485.00,2485.00,2320.00,2390.00]},{ x:'02/07/2023',y:[2330.00,2450.00,2330.00,2355.00]},{ x:'02/08/2023',y:[2400.00,2450.00,2340.00,2345.00]},{ x:'02/09/2023',y:[2370.00,2370.00,2220.00,2230.00]},{ x:'02/10/2023',y:[2240.00,2275.00,2195.00,2225.00]},{ x:'02/13/2023',y:[2220.00,2265.00,2175.00,2175.00]},{ x:'02/14/2023',y:[2210.00,2280.00,2180.00,2210.00]},{ x:'02/15/2023',y:[2200.00,2235.00,2185.00,2235.00]},{ x:'02/16/2023',y:[2270.00,2390.00,2265.00,2370.00]},{ x:'02/17/2023',y:[2370.00,2370.00,2280.00,2280.00]},{ x:'02/20/2023',y:[2300.00,2335.00,2230.00,2240.00]},{ x:'02/21/2023',y:[2330.00,2460.00,2295.00,2460.00]},{ x:'02/22/2023',y:[2450.00,2470.00,2355.00,2400.00]},{ x:'02/23/2023',y:[2450.00,2625.00,2445.00,2595.00]},{ x:'02/24/2023',y:[2610.00,2850.00,2610.00,2795.00]},{ x:'03/01/2023',y:[2800.00,3020.00,2780.00,2965.00]},{ x:'03/02/2023',y:[2850.00,2860.00,2750.00,2775.00]},{ x:'03/03/2023',y:[2780.00,2920.00,2685.00,2720.00]},{ x:'03/06/2023',y:[2800.00,2810.00,2655.00,2670.00]},{ x:'03/07/2023',y:[2610.00,2665.00,2535.00,2565.00]},{ x:'03/08/2023',y:[2565.00,2590.00,2510.00,2510.00]},{ x:'03/09/2023',y:[2545.00,2635.00,2530.00,2625.00]},{ x:'03/10/2023',y:[2545.00,2690.00,2545.00,2690.00]},{ x:'03/13/2023',y:[2685.00,2740.00,2645.00,2655.00]},{ x:'03/14/2023',y:[2655.00,2725.00,2640.00,2665.00]},{ x:'03/15/2023',y:[2770.00,2800.00,2655.00,2660.00]},{ x:'03/16/2023',y:[2640.00,2670.00,2575.00,2660.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5274 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());