function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/14/2023',y:[2210.00,2280.00,2180.00,2210.00]},{ x:'02/15/2023',y:[2200.00,2235.00,2185.00,2235.00]},{ x:'02/16/2023',y:[2270.00,2390.00,2265.00,2370.00]},{ x:'02/17/2023',y:[2370.00,2370.00,2280.00,2280.00]},{ x:'02/20/2023',y:[2300.00,2335.00,2230.00,2240.00]},{ x:'02/21/2023',y:[2330.00,2460.00,2295.00,2460.00]},{ x:'02/22/2023',y:[2450.00,2470.00,2355.00,2400.00]},{ x:'02/23/2023',y:[2450.00,2625.00,2445.00,2595.00]},{ x:'02/24/2023',y:[2610.00,2850.00,2610.00,2795.00]},{ x:'03/01/2023',y:[2800.00,3020.00,2780.00,2965.00]},{ x:'03/02/2023',y:[2850.00,2860.00,2750.00,2775.00]},{ x:'03/03/2023',y:[2780.00,2920.00,2685.00,2720.00]},{ x:'03/06/2023',y:[2800.00,2810.00,2655.00,2670.00]},{ x:'03/07/2023',y:[2610.00,2665.00,2535.00,2565.00]},{ x:'03/08/2023',y:[2565.00,2590.00,2510.00,2510.00]},{ x:'03/09/2023',y:[2545.00,2635.00,2530.00,2625.00]},{ x:'03/10/2023',y:[2545.00,2690.00,2545.00,2690.00]},{ x:'03/13/2023',y:[2685.00,2740.00,2645.00,2655.00]},{ x:'03/14/2023',y:[2655.00,2725.00,2640.00,2665.00]},{ x:'03/15/2023',y:[2770.00,2800.00,2655.00,2660.00]},{ x:'03/16/2023',y:[2640.00,2670.00,2575.00,2660.00]},{ x:'03/17/2023',y:[2740.00,2760.00,2685.00,2720.00]},{ x:'03/20/2023',y:[2750.00,2790.00,2705.00,2785.00]},{ x:'03/21/2023',y:[2825.00,2835.00,2705.00,2705.00]},{ x:'03/22/2023',y:[2750.00,2830.00,2750.00,2800.00]},{ x:'03/23/2023',y:[2815.00,2885.00,2760.00,2870.00]},{ x:'03/24/2023',y:[2970.00,2990.00,2815.00,2900.00]},{ x:'03/27/2023',y:[2935.00,2935.00,2820.00,2820.00]},{ x:'03/28/2023',y:[2845.00,2900.00,2810.00,2835.00]},{ x:'03/29/2023',y:[2870.00,2890.00,2665.00,2710.00]},{ x:'03/30/2023',y:[2790.00,2795.00,2715.00,2715.00]},{ x:'03/31/2023',y:[2755.00,2760.00,2600.00,2635.00]},{ x:'04/06/2023',y:[2600.00,2645.00,2520.00,2600.00]},{ x:'04/07/2023',y:[2600.00,2795.00,2570.00,2750.00]},{ x:'04/10/2023',y:[2790.00,2845.00,2760.00,2840.00]},{ x:'04/11/2023',y:[2860.00,2940.00,2840.00,2935.00]},{ x:'04/12/2023',y:[2900.00,2925.00,2805.00,2830.00]},{ x:'04/13/2023',y:[2830.00,2830.00,2765.00,2765.00]},{ x:'04/14/2023',y:[2830.00,2830.00,2755.00,2755.00]},{ x:'04/17/2023',y:[2760.00,2840.00,2735.00,2815.00]},{ x:'04/18/2023',y:[2815.00,2845.00,2760.00,2775.00]},{ x:'04/19/2023',y:[2750.00,2790.00,2655.00,2655.00]},{ x:'04/20/2023',y:[2660.00,2705.00,2635.00,2635.00]},{ x:'04/21/2023',y:[2660.00,2690.00,2575.00,2610.00]},{ x:'04/24/2023',y:[2600.00,2660.00,2560.00,2650.00]},{ x:'04/25/2023',y:[2675.00,2705.00,2580.00,2590.00]},{ x:'04/26/2023',y:[2585.00,2710.00,2560.00,2700.00]},{ x:'04/27/2023',y:[2705.00,2720.00,2630.00,2640.00]},{ x:'04/28/2023',y:[2685.00,2705.00,2615.00,2615.00]},{ x:'05/02/2023',y:[2645.00,2830.00,2635.00,2815.00]},{ x:'05/03/2023',y:[2810.00,2810.00,2700.00,2785.00]},{ x:'05/04/2023',y:[2785.00,2840.00,2750.00,2825.00]},{ x:'05/05/2023',y:[2830.00,2865.00,2765.00,2765.00]},{ x:'05/08/2023',y:[2820.00,2890.00,2800.00,2880.00]},{ x:'05/09/2023',y:[2800.00,2835.00,2690.00,2805.00]},{ x:'05/10/2023',y:[2805.00,2805.00,2680.00,2715.00]},{ x:'05/11/2023',y:[2740.00,2780.00,2655.00,2655.00]},{ x:'05/12/2023',y:[2660.00,2730.00,2625.00,2715.00]},{ x:'05/15/2023',y:[2695.00,2740.00,2635.00,2730.00]},{ x:'05/16/2023',y:[2770.00,2795.00,2735.00,2750.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5274 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());