function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/16/2023',y:[2640.00,2670.00,2575.00,2660.00]},{ x:'03/17/2023',y:[2740.00,2760.00,2685.00,2720.00]},{ x:'03/20/2023',y:[2750.00,2790.00,2705.00,2785.00]},{ x:'03/21/2023',y:[2825.00,2835.00,2705.00,2705.00]},{ x:'03/22/2023',y:[2750.00,2830.00,2750.00,2800.00]},{ x:'03/23/2023',y:[2815.00,2885.00,2760.00,2870.00]},{ x:'03/24/2023',y:[2970.00,2990.00,2815.00,2900.00]},{ x:'03/27/2023',y:[2935.00,2935.00,2820.00,2820.00]},{ x:'03/28/2023',y:[2845.00,2900.00,2810.00,2835.00]},{ x:'03/29/2023',y:[2870.00,2890.00,2665.00,2710.00]},{ x:'03/30/2023',y:[2790.00,2795.00,2715.00,2715.00]},{ x:'03/31/2023',y:[2755.00,2760.00,2600.00,2635.00]},{ x:'04/06/2023',y:[2600.00,2645.00,2520.00,2600.00]},{ x:'04/07/2023',y:[2600.00,2795.00,2570.00,2750.00]},{ x:'04/10/2023',y:[2790.00,2845.00,2760.00,2840.00]},{ x:'04/11/2023',y:[2860.00,2940.00,2840.00,2935.00]},{ x:'04/12/2023',y:[2900.00,2925.00,2805.00,2830.00]},{ x:'04/13/2023',y:[2830.00,2830.00,2765.00,2765.00]},{ x:'04/14/2023',y:[2830.00,2830.00,2755.00,2755.00]},{ x:'04/17/2023',y:[2760.00,2840.00,2735.00,2815.00]},{ x:'04/18/2023',y:[2815.00,2845.00,2760.00,2775.00]},{ x:'04/19/2023',y:[2750.00,2790.00,2655.00,2655.00]},{ x:'04/20/2023',y:[2660.00,2705.00,2635.00,2635.00]},{ x:'04/21/2023',y:[2660.00,2690.00,2575.00,2610.00]},{ x:'04/24/2023',y:[2600.00,2660.00,2560.00,2650.00]},{ x:'04/25/2023',y:[2675.00,2705.00,2580.00,2590.00]},{ x:'04/26/2023',y:[2585.00,2710.00,2560.00,2700.00]},{ x:'04/27/2023',y:[2705.00,2720.00,2630.00,2640.00]},{ x:'04/28/2023',y:[2685.00,2705.00,2615.00,2615.00]},{ x:'05/02/2023',y:[2645.00,2830.00,2635.00,2815.00]},{ x:'05/03/2023',y:[2810.00,2810.00,2700.00,2785.00]},{ x:'05/04/2023',y:[2785.00,2840.00,2750.00,2825.00]},{ x:'05/05/2023',y:[2830.00,2865.00,2765.00,2765.00]},{ x:'05/08/2023',y:[2820.00,2890.00,2800.00,2880.00]},{ x:'05/09/2023',y:[2800.00,2835.00,2690.00,2805.00]},{ x:'05/10/2023',y:[2805.00,2805.00,2680.00,2715.00]},{ x:'05/11/2023',y:[2740.00,2780.00,2655.00,2655.00]},{ x:'05/12/2023',y:[2660.00,2730.00,2625.00,2715.00]},{ x:'05/15/2023',y:[2695.00,2740.00,2635.00,2730.00]},{ x:'05/16/2023',y:[2770.00,2795.00,2735.00,2750.00]},{ x:'05/17/2023',y:[2750.00,2820.00,2745.00,2805.00]},{ x:'05/18/2023',y:[2855.00,2900.00,2855.00,2875.00]},{ x:'05/19/2023',y:[2895.00,2920.00,2840.00,2910.00]},{ x:'05/22/2023',y:[2900.00,2925.00,2765.00,2765.00]},{ x:'05/23/2023',y:[2795.00,2795.00,2715.00,2715.00]},{ x:'05/24/2023',y:[2705.00,2735.00,2665.00,2700.00]},{ x:'05/25/2023',y:[2795.00,2840.00,2745.00,2760.00]},{ x:'05/26/2023',y:[2830.00,3035.00,2815.00,3035.00]},{ x:'05/29/2023',y:[3160.00,3270.00,3105.00,3105.00]},{ x:'05/30/2023',y:[3135.00,3190.00,3065.00,3150.00]},{ x:'05/31/2023',y:[3140.00,3150.00,2840.00,2880.00]},{ x:'06/01/2023',y:[2870.00,2895.00,2815.00,2885.00]},{ x:'06/02/2023',y:[2925.00,2950.00,2855.00,2865.00]},{ x:'06/05/2023',y:[2840.00,2895.00,2835.00,2860.00]},{ x:'06/06/2023',y:[2855.00,2855.00,2775.00,2820.00]},{ x:'06/07/2023',y:[2835.00,2860.00,2785.00,2820.00]},{ x:'06/08/2023',y:[2715.00,2730.00,2540.00,2540.00]},{ x:'06/09/2023',y:[2520.00,2580.00,2510.00,2530.00]},{ x:'06/12/2023',y:[2550.00,2645.00,2550.00,2590.00]},{ x:'06/13/2023',y:[2670.00,2790.00,2645.00,2720.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5274 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());