function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/11/2023',y:[2545.00,2565.00,2465.00,2490.00]},{ x:'09/12/2023',y:[2505.00,2650.00,2505.00,2635.00]},{ x:'09/13/2023',y:[2640.00,2760.00,2615.00,2740.00]},{ x:'09/14/2023',y:[2765.00,2855.00,2740.00,2770.00]},{ x:'09/15/2023',y:[2795.00,2840.00,2760.00,2815.00]},{ x:'09/18/2023',y:[2760.00,2805.00,2690.00,2690.00]},{ x:'09/19/2023',y:[2745.00,2865.00,2720.00,2775.00]},{ x:'09/20/2023',y:[2765.00,2765.00,2630.00,2630.00]},{ x:'09/21/2023',y:[2585.00,2600.00,2510.00,2585.00]},{ x:'09/22/2023',y:[2520.00,2625.00,2520.00,2560.00]},{ x:'09/25/2023',y:[2560.00,2715.00,2560.00,2590.00]},{ x:'09/26/2023',y:[2585.00,2710.00,2575.00,2710.00]},{ x:'09/27/2023',y:[2710.00,2715.00,2610.00,2635.00]},{ x:'09/28/2023',y:[2675.00,2800.00,2675.00,2765.00]},{ x:'10/02/2023',y:[2810.00,2850.00,2755.00,2765.00]},{ x:'10/03/2023',y:[2790.00,2815.00,2705.00,2725.00]},{ x:'10/04/2023',y:[2700.00,2750.00,2685.00,2750.00]},{ x:'10/05/2023',y:[2800.00,2860.00,2785.00,2825.00]},{ x:'10/06/2023',y:[2865.00,2870.00,2770.00,2840.00]},{ x:'10/11/2023',y:[2920.00,3035.00,2860.00,3035.00]},{ x:'10/12/2023',y:[3000.00,3005.00,2865.00,2885.00]},{ x:'10/13/2023',y:[2895.00,2980.00,2850.00,2875.00]},{ x:'10/18/2023',y:[2865.00,2865.00,2705.00,2775.00]},{ x:'10/19/2023',y:[2770.00,2895.00,2720.00,2895.00]},{ x:'10/20/2023',y:[2830.00,2875.00,2810.00,2860.00]},{ x:'10/23/2023',y:[2860.00,2900.00,2770.00,2830.00]},{ x:'10/24/2023',y:[2845.00,2850.00,2670.00,2730.00]},{ x:'10/25/2023',y:[2740.00,2780.00,2710.00,2715.00]},{ x:'10/26/2023',y:[2630.00,2660.00,2595.00,2595.00]},{ x:'10/27/2023',y:[2620.00,2740.00,2620.00,2730.00]},{ x:'10/31/2023',y:[2720.00,2785.00,2570.00,2570.00]},{ x:'11/01/2023',y:[2630.00,2675.00,2590.00,2645.00]},{ x:'11/02/2023',y:[2700.00,2735.00,2655.00,2655.00]},{ x:'11/03/2023',y:[2700.00,2705.00,2615.00,2625.00]},{ x:'11/06/2023',y:[2675.00,2750.00,2660.00,2735.00]},{ x:'11/07/2023',y:[2755.00,2760.00,2695.00,2730.00]},{ x:'11/08/2023',y:[2850.00,2910.00,2825.00,2850.00]},{ x:'11/09/2023',y:[2870.00,2870.00,2805.00,2840.00]},{ x:'11/10/2023',y:[2830.00,2850.00,2785.00,2810.00]},{ x:'11/13/2023',y:[2845.00,2910.00,2825.00,2835.00]},{ x:'11/14/2023',y:[2875.00,2940.00,2870.00,2920.00]},{ x:'11/15/2023',y:[2995.00,3005.00,2820.00,2845.00]},{ x:'11/16/2023',y:[2885.00,2885.00,2795.00,2865.00]},{ x:'11/17/2023',y:[2865.00,2955.00,2860.00,2910.00]},{ x:'11/20/2023',y:[2945.00,2945.00,2850.00,2865.00]},{ x:'11/21/2023',y:[2920.00,2920.00,2815.00,2850.00]},{ x:'11/22/2023',y:[2850.00,2880.00,2835.00,2870.00]},{ x:'11/23/2023',y:[2885.00,2885.00,2805.00,2835.00]},{ x:'11/24/2023',y:[2840.00,2850.00,2820.00,2820.00]},{ x:'11/27/2023',y:[2845.00,2850.00,2775.00,2800.00]},{ x:'11/28/2023',y:[2865.00,2950.00,2855.00,2930.00]},{ x:'11/29/2023',y:[2940.00,2945.00,2850.00,2945.00]},{ x:'11/30/2023',y:[2960.00,3005.00,2920.00,2945.00]},{ x:'12/01/2023',y:[2940.00,2945.00,2865.00,2885.00]},{ x:'12/04/2023',y:[2915.00,2915.00,2835.00,2840.00]},{ x:'12/05/2023',y:[2840.00,2855.00,2800.00,2810.00]},{ x:'12/06/2023',y:[2845.00,2880.00,2805.00,2815.00]},{ x:'12/07/2023',y:[2815.00,2940.00,2800.00,2940.00]},{ x:'12/08/2023',y:[2955.00,2985.00,2915.00,2925.00]},{ x:'12/11/2023',y:[2960.00,3065.00,2960.00,3040.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5274 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());