function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/21/2023',y:[2920.00,2920.00,2815.00,2850.00]},{ x:'11/22/2023',y:[2850.00,2880.00,2835.00,2870.00]},{ x:'11/23/2023',y:[2885.00,2885.00,2805.00,2835.00]},{ x:'11/24/2023',y:[2840.00,2850.00,2820.00,2820.00]},{ x:'11/27/2023',y:[2845.00,2850.00,2775.00,2800.00]},{ x:'11/28/2023',y:[2865.00,2950.00,2855.00,2930.00]},{ x:'11/29/2023',y:[2940.00,2945.00,2850.00,2945.00]},{ x:'11/30/2023',y:[2960.00,3005.00,2920.00,2945.00]},{ x:'12/01/2023',y:[2940.00,2945.00,2865.00,2885.00]},{ x:'12/04/2023',y:[2915.00,2915.00,2835.00,2840.00]},{ x:'12/05/2023',y:[2840.00,2855.00,2800.00,2810.00]},{ x:'12/06/2023',y:[2845.00,2880.00,2805.00,2815.00]},{ x:'12/07/2023',y:[2815.00,2940.00,2800.00,2940.00]},{ x:'12/08/2023',y:[2955.00,2985.00,2915.00,2925.00]},{ x:'12/11/2023',y:[2960.00,3065.00,2960.00,3040.00]},{ x:'12/12/2023',y:[3010.00,3130.00,2985.00,3115.00]},{ x:'12/18/2023',y:[3090.00,3110.00,3020.00,3035.00]},{ x:'12/19/2023',y:[3055.00,3070.00,2990.00,3000.00]},{ x:'01/10/2024',y:[2965.00,3030.00,2965.00,3020.00]},{ x:'01/11/2024',y:[3020.00,3130.00,3000.00,3130.00]},{ x:'01/12/2024',y:[3095.00,3095.00,3025.00,3025.00]},{ x:'01/15/2024',y:[3040.00,3050.00,2970.00,2975.00]},{ x:'01/16/2024',y:[2945.00,3000.00,2940.00,2960.00]},{ x:'01/17/2024',y:[2960.00,2960.00,2850.00,2855.00]},{ x:'01/18/2024',y:[2865.00,2960.00,2865.00,2930.00]},{ x:'01/19/2024',y:[2995.00,3080.00,2995.00,3030.00]},{ x:'01/22/2024',y:[3050.00,3080.00,3030.00,3045.00]},{ x:'01/23/2024',y:[3045.00,3115.00,3045.00,3075.00]},{ x:'01/24/2024',y:[3080.00,3110.00,3030.00,3080.00]},{ x:'01/25/2024',y:[3100.00,3135.00,3065.00,3085.00]},{ x:'01/26/2024',y:[3050.00,3050.00,2905.00,2905.00]},{ x:'01/29/2024',y:[2950.00,3040.00,2920.00,3025.00]},{ x:'01/30/2024',y:[3030.00,3325.00,3030.00,3260.00]},{ x:'01/31/2024',y:[3200.00,3225.00,3015.00,3085.00]},{ x:'02/01/2024',y:[3110.00,3110.00,3010.00,3030.00]},{ x:'02/02/2024',y:[3070.00,3110.00,3020.00,3060.00]},{ x:'02/05/2024',y:[3060.00,3065.00,2985.00,3035.00]},{ x:'02/15/2024',y:[3090.00,3145.00,3040.00,3100.00]},{ x:'02/16/2024',y:[3110.00,3140.00,3020.00,3060.00]},{ x:'02/19/2024',y:[3075.00,3110.00,2980.00,3035.00]},{ x:'02/20/2024',y:[3010.00,3050.00,2965.00,3030.00]},{ x:'02/21/2024',y:[2975.00,3000.00,2760.00,2765.00]},{ x:'02/22/2024',y:[2795.00,2815.00,2660.00,2660.00]},{ x:'02/23/2024',y:[2720.00,2770.00,2660.00,2660.00]},{ x:'02/26/2024',y:[2685.00,2810.00,2685.00,2795.00]},{ x:'02/27/2024',y:[2810.00,2815.00,2695.00,2700.00]},{ x:'02/29/2024',y:[2690.00,2750.00,2655.00,2735.00]},{ x:'03/01/2024',y:[2760.00,2885.00,2760.00,2865.00]},{ x:'03/04/2024',y:[2910.00,2935.00,2830.00,2870.00]},{ x:'03/05/2024',y:[2925.00,2970.00,2905.00,2930.00]},{ x:'03/06/2024',y:[2930.00,2960.00,2845.00,2945.00]},{ x:'03/07/2024',y:[2985.00,3030.00,2930.00,2960.00]},{ x:'03/08/2024',y:[3000.00,3000.00,2850.00,2925.00]},{ x:'03/11/2024',y:[2915.00,2925.00,2800.00,2920.00]},{ x:'03/12/2024',y:[2915.00,2945.00,2700.00,2735.00]},{ x:'03/13/2024',y:[2735.00,2785.00,2640.00,2640.00]},{ x:'03/14/2024',y:[2655.00,2790.00,2605.00,2755.00]},{ x:'03/15/2024',y:[2705.00,2825.00,2690.00,2770.00]},{ x:'03/18/2024',y:[2890.00,2990.00,2865.00,2955.00]},{ x:'03/19/2024',y:[2900.00,2915.00,2770.00,2845.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5274 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());